投資型保險專區

匯率走勢圖

掌握匯率脈動，精準看見市場趨勢

匯率走勢圖

選擇區間

自行輸入

近30日匯率

日期	銀行買	銀行賣
2026/10/12	31.891	31.991
2026/10/08	31.8645	31.9645
2026/10/07	31.774	31.874
2026/10/06	31.7555	31.8555
2026/10/05	31.722	31.822
2026/10/02	31.8205	31.9205
2026/10/01	31.818	31.918
2026/09/30	31.796	31.896
2026/09/29	31.855	31.955
2026/09/24	31.755	31.855
2026/09/23	31.661	31.761
2026/09/22	31.645	31.745
2026/09/21	31.7155	31.8155
2026/09/18	31.7615	31.8615
2026/09/17	31.854	31.954

日期	銀行買	銀行賣
2026/09/16	31.863	31.963
2026/09/15	31.8355	31.9355
2026/09/14	31.6915	31.7915
2026/09/11	31.6045	31.7045
2026/09/10	31.5115	31.6115
2026/09/09	31.4465	31.5465
2026/09/08	31.4915	31.5915
2026/09/07	31.504	31.604
2026/09/04	31.592	31.692
2026/09/03	31.74	31.84
2026/09/02	31.7095	31.8095
2026/09/01	31.629	31.729
2026/08/31	31.637	31.737
2026/08/28	31.563	31.663
2026/08/27	31.654	31.754

日期	銀行買	銀行賣
2026/10/12	31.891	31.991
2026/10/08	31.8645	31.9645
2026/10/07	31.774	31.874
2026/10/06	31.7555	31.8555
2026/10/05	31.722	31.822
2026/10/02	31.8205	31.9205
2026/10/01	31.818	31.918
2026/09/30	31.796	31.896
2026/09/29	31.855	31.955
2026/09/24	31.755	31.855
2026/09/23	31.661	31.761
2026/09/22	31.645	31.745
2026/09/21	31.7155	31.8155
2026/09/18	31.7615	31.8615
2026/09/17	31.854	31.954
2026/09/16	31.863	31.963
2026/09/15	31.8355	31.9355
2026/09/14	31.6915	31.7915
2026/09/11	31.6045	31.7045
2026/09/10	31.5115	31.6115
2026/09/09	31.4465	31.5465
2026/09/08	31.4915	31.5915
2026/09/07	31.504	31.604
2026/09/04	31.592	31.692
2026/09/03	31.74	31.84
2026/09/02	31.7095	31.8095
2026/09/01	31.629	31.729
2026/08/31	31.637	31.737
2026/08/28	31.563	31.663
2026/08/27	31.654	31.754

保管銀行係指：台北富邦銀行
匯率公告（匯率計算依保單條款約定之行庫辦理）