投資型保險專區

匯率走勢圖

掌握匯率脈動，精準看見市場趨勢

匯率走勢圖

選擇區間

自行輸入

近30日匯率

日期	銀行買	銀行賣
2026/10/12	17.7525	18.0425
2026/10/08	17.7067	17.9967
2026/10/07	17.6958	17.9858
2026/10/06	17.6702	17.9602
2026/10/05	17.6356	17.9256
2026/10/02	17.7608	18.0508
2026/10/01	17.7467	18.0367
2026/09/30	17.8458	18.1358
2026/09/29	17.8855	18.1755
2026/09/24	17.9252	18.2152
2026/09/23	17.9237	18.2137
2026/09/22	18.0045	18.2945
2026/09/21	18.0385	18.3285
2026/09/18	18.0521	18.3421
2026/09/17	18.1385	18.4285

日期	銀行買	銀行賣
2026/09/16	18.2075	18.4975
2026/09/15	18.222	18.512
2026/09/14	18.1835	18.4735
2026/09/11	18.3041	18.5941
2026/09/10	18.3067	18.5967
2026/09/09	18.2876	18.5776
2026/09/08	18.2792	18.5692
2026/09/07	18.4064	18.6964
2026/09/04	18.4692	18.7592
2026/09/03	18.5007	18.7907
2026/09/02	18.378	18.668
2026/09/01	18.5465	18.8365
2026/08/31	18.6145	18.9045
2026/08/28	18.6876	18.9776
2026/08/27	18.6975	18.9875

日期	銀行買	銀行賣
2026/10/12	17.7525	18.0425
2026/10/08	17.7067	17.9967
2026/10/07	17.6958	17.9858
2026/10/06	17.6702	17.9602
2026/10/05	17.6356	17.9256
2026/10/02	17.7608	18.0508
2026/10/01	17.7467	18.0367
2026/09/30	17.8458	18.1358
2026/09/29	17.8855	18.1755
2026/09/24	17.9252	18.2152
2026/09/23	17.9237	18.2137
2026/09/22	18.0045	18.2945
2026/09/21	18.0385	18.3285
2026/09/18	18.0521	18.3421
2026/09/17	18.1385	18.4285
2026/09/16	18.2075	18.4975
2026/09/15	18.222	18.512
2026/09/14	18.1835	18.4735
2026/09/11	18.3041	18.5941
2026/09/10	18.3067	18.5967
2026/09/09	18.2876	18.5776
2026/09/08	18.2792	18.5692
2026/09/07	18.4064	18.6964
2026/09/04	18.4692	18.7592
2026/09/03	18.5007	18.7907
2026/09/02	18.378	18.668
2026/09/01	18.5465	18.8365
2026/08/31	18.6145	18.9045
2026/08/28	18.6876	18.9776
2026/08/27	18.6975	18.9875

保管銀行係指：台北富邦銀行
匯率公告（匯率計算依保單條款約定之行庫辦理）