投資型保險專區

匯率走勢圖

掌握匯率脈動，精準看見市場趨勢

匯率走勢圖

選擇區間

自行輸入

近30日匯率

日期	銀行買	銀行賣
2026/10/12	35.5727	35.9727
2026/10/08	35.5257	35.9257
2026/10/07	35.4148	35.8148
2026/10/06	35.5386	35.9386
2026/10/05	35.3802	35.7802
2026/10/02	35.6881	36.0881
2026/10/01	35.8159	36.2159
2026/09/30	35.9391	36.3391
2026/09/29	36.0076	36.4076
2026/09/24	36.0422	36.4422
2026/09/23	35.9945	36.3945
2026/09/22	36.0609	36.4609
2026/09/21	36.2495	36.6495
2026/09/18	36.3341	36.7341
2026/09/17	36.3989	36.7989

日期	銀行買	銀行賣
2026/09/16	36.6438	37.0438
2026/09/15	36.5785	36.9785
2026/09/14	36.4346	36.8346
2026/09/11	36.5304	36.9304
2026/09/10	36.525	36.925
2026/09/09	36.4541	36.8541
2026/09/08	36.4245	36.8245
2026/09/07	36.4722	36.8722
2026/09/04	36.5729	36.9729
2026/09/03	36.6845	37.0845
2026/09/02	36.5745	36.9745
2026/09/01	36.5208	36.9208
2026/08/31	36.565	36.965
2026/08/28	36.615	37.015
2026/08/27	36.7495	37.1495

日期	銀行買	銀行賣
2026/10/12	35.5727	35.9727
2026/10/08	35.5257	35.9257
2026/10/07	35.4148	35.8148
2026/10/06	35.5386	35.9386
2026/10/05	35.3802	35.7802
2026/10/02	35.6881	36.0881
2026/10/01	35.8159	36.2159
2026/09/30	35.9391	36.3391
2026/09/29	36.0076	36.4076
2026/09/24	36.0422	36.4422
2026/09/23	35.9945	36.3945
2026/09/22	36.0609	36.4609
2026/09/21	36.2495	36.6495
2026/09/18	36.3341	36.7341
2026/09/17	36.3989	36.7989
2026/09/16	36.6438	37.0438
2026/09/15	36.5785	36.9785
2026/09/14	36.4346	36.8346
2026/09/11	36.5304	36.9304
2026/09/10	36.525	36.925
2026/09/09	36.4541	36.8541
2026/09/08	36.4245	36.8245
2026/09/07	36.4722	36.8722
2026/09/04	36.5729	36.9729
2026/09/03	36.6845	37.0845
2026/09/02	36.5745	36.9745
2026/09/01	36.5208	36.9208
2026/08/31	36.565	36.965
2026/08/28	36.615	37.015
2026/08/27	36.7495	37.1495

保管銀行係指：台北富邦銀行
匯率公告（匯率計算依保單條款約定之行庫辦理）