投資型保險專區

匯率走勢圖

掌握匯率脈動，精準看見市場趨勢

匯率走勢圖

選擇區間

自行輸入

近30日匯率

日期	銀行買	銀行賣
2026/10/12	38.2305	38.5505
2026/10/08	38.1294	38.4494
2026/10/07	38.0208	38.3408
2026/10/06	38.0538	38.3738
2026/10/05	38.1701	38.4901
2026/10/02	38.3773	38.6973
2026/10/01	38.0669	38.3869
2026/09/30	38.052	38.372
2026/09/29	38.109	38.429
2026/09/24	38.3049	38.6249
2026/09/23	38.3731	38.6931
2026/09/22	38.3983	38.7183
2026/09/21	38.43	38.75
2026/09/18	38.4039	38.7239
2026/09/17	38.4786	38.7986

日期	銀行買	銀行賣
2026/09/16	38.8104	39.1304
2026/09/15	38.8388	39.1588
2026/09/14	38.6058	38.9258
2026/09/11	38.737	39.057
2026/09/10	38.824	39.144
2026/09/09	38.7966	39.1166
2026/09/08	38.7272	39.0472
2026/09/07	38.8051	39.1251
2026/09/04	38.9814	39.3014
2026/09/03	39.1305	39.4505
2026/09/02	38.8661	39.1861
2026/09/01	38.9305	39.2505
2026/08/31	39.0662	39.3862
2026/08/28	39.1205	39.4405
2026/08/27	39.1749	39.4949

日期	銀行買	銀行賣
2026/10/12	38.2305	38.5505
2026/10/08	38.1294	38.4494
2026/10/07	38.0208	38.3408
2026/10/06	38.0538	38.3738
2026/10/05	38.1701	38.4901
2026/10/02	38.3773	38.6973
2026/10/01	38.0669	38.3869
2026/09/30	38.052	38.372
2026/09/29	38.109	38.429
2026/09/24	38.3049	38.6249
2026/09/23	38.3731	38.6931
2026/09/22	38.3983	38.7183
2026/09/21	38.43	38.75
2026/09/18	38.4039	38.7239
2026/09/17	38.4786	38.7986
2026/09/16	38.8104	39.1304
2026/09/15	38.8388	39.1588
2026/09/14	38.6058	38.9258
2026/09/11	38.737	39.057
2026/09/10	38.824	39.144
2026/09/09	38.7966	39.1166
2026/09/08	38.7272	39.0472
2026/09/07	38.8051	39.1251
2026/09/04	38.9814	39.3014
2026/09/03	39.1305	39.4505
2026/09/02	38.8661	39.1861
2026/09/01	38.9305	39.2505
2026/08/31	39.0662	39.3862
2026/08/28	39.1205	39.4405
2026/08/27	39.1749	39.4949

保管銀行係指：台北富邦銀行
匯率公告（匯率計算依保單條款約定之行庫辦理）