請選擇時間區間

開始查詢

USD美金匯率資料查詢─近30日

日期三行庫均匯買價三行庫均匯賣價
2023/05/1930.6216730.72167
2023/05/1830.7150030.81500
2023/05/1730.7643330.86433
2023/05/1630.7550030.85500
2023/05/1530.7570030.85700
2023/05/1230.6996730.79967
2023/05/1130.6796730.77967
2023/05/1030.6746730.77467
2023/05/0930.6456730.74567
2023/05/0830.6236730.72367
2023/05/0530.5876730.68767
2023/05/0430.6216730.72167
2023/05/0330.6943330.79433
2023/05/0230.7286730.82867
2023/04/2830.6906730.79067
2023/04/2730.6560030.75600
2023/04/2630.6726730.77267
2023/04/2530.6296730.72967
2023/04/2430.5910030.69100
2023/04/2130.5716730.67167
2023/04/2030.5606730.66067
2023/04/1930.5100030.61000
2023/04/1830.4726730.57267
2023/04/1730.4373330.53733
2023/04/1430.4103330.51033
2023/04/1330.4400030.54000
2023/04/1230.4533330.55333
2023/04/1130.4213330.52133
2023/04/1030.3980030.49800
2023/04/0730.3873330.48733