請選擇時間區間
NZD紐幣匯率資料查詢─近30日
| 日期 | 三行庫均匯買價 | 三行庫均匯賣價 |
|---|
| 2022/05/20 | 18.89400 | 19.09400 |
| 2022/05/19 | 18.73700 | 18.93700 |
| 2022/05/18 | 18.78867 | 18.98867 |
| 2022/05/17 | 18.76500 | 18.96500 |
| 2022/05/16 | 18.55300 | 18.75300 |
| 2022/05/13 | 18.53600 | 18.73600 |
| 2022/05/12 | 18.55700 | 18.75700 |
| 2022/05/11 | 18.67400 | 18.87400 |
| 2022/05/10 | 18.66000 | 18.86000 |
| 2022/05/09 | 18.76667 | 18.96667 |
| 2022/05/06 | 18.89967 | 19.09967 |
| 2022/05/05 | 19.11567 | 19.31567 |
| 2022/05/04 | 18.91467 | 19.11467 |
| 2022/05/03 | 18.89467 | 19.09467 |
| 2022/04/29 | 19.15833 | 19.35833 |
| 2022/04/28 | 19.19467 | 19.39467 |
| 2022/04/27 | 19.21667 | 19.41667 |
| 2022/04/26 | 19.31233 | 19.51233 |
| 2022/04/25 | 19.32067 | 19.52067 |
| 2022/04/22 | 19.46767 | 19.66767 |
| 2022/04/21 | 19.76533 | 19.96533 |
| 2022/04/20 | 19.70667 | 19.90667 |
| 2022/04/19 | 19.63400 | 19.83400 |
| 2022/04/18 | 19.56300 | 19.76300 |
| 2022/04/15 | 19.62133 | 19.82133 |
| 2022/04/14 | 19.66967 | 19.86967 |
| 2022/04/13 | 19.67400 | 19.87400 |
| 2022/04/12 | 19.81133 | 20.01133 |
| 2022/04/11 | 19.77067 | 19.97067 |
| 2022/04/08 | 19.73567 | 19.93567 |