請選擇時間區間
JPY日幣匯率資料查詢─近30日
| 日期 | 三行庫均匯買價 | 三行庫均匯賣價 |
|---|
| 2021/02/22 | 0.26317 | 0.26717 |
| 2021/02/20 | 0.26433 | 0.26833 |
| 2021/02/19 | 0.26383 | 0.26783 |
| 2021/02/18 | 0.26323 | 0.26723 |
| 2021/02/17 | 0.26293 | 0.26693 |
| 2021/02/09 | 0.26627 | 0.27027 |
| 2021/02/08 | 0.26470 | 0.26870 |
| 2021/02/05 | 0.26443 | 0.26843 |
| 2021/02/04 | 0.26503 | 0.26903 |
| 2021/02/03 | 0.26530 | 0.26930 |
| 2021/02/02 | 0.26590 | 0.26990 |
| 2021/02/01 | 0.26647 | 0.27047 |
| 2021/01/29 | 0.26713 | 0.27113 |
| 2021/01/28 | 0.26790 | 0.27190 |
| 2021/01/27 | 0.26917 | 0.27317 |
| 2021/01/26 | 0.26910 | 0.27310 |
| 2021/01/25 | 0.26923 | 0.27323 |
| 2021/01/22 | 0.26917 | 0.27317 |
| 2021/01/21 | 0.26957 | 0.27357 |
| 2021/01/20 | 0.26927 | 0.27327 |
| 2021/01/19 | 0.26867 | 0.27267 |
| 2021/01/18 | 0.26933 | 0.27333 |
| 2021/01/15 | 0.26957 | 0.27357 |
| 2021/01/14 | 0.26847 | 0.27247 |
| 2021/01/13 | 0.26917 | 0.27317 |
| 2021/01/12 | 0.26833 | 0.27233 |
| 2021/01/11 | 0.26830 | 0.27230 |
| 2021/01/08 | 0.26873 | 0.27273 |
| 2021/01/07 | 0.27007 | 0.27407 |
| 2021/01/06 | 0.27167 | 0.27567 |