請選擇時間區間
HKD港幣匯率資料查詢─近30日
※自96/10/18開始，保管銀行由第一銀行調整為台北富邦銀行，
故96/10/18前匯率資料為第一銀行之報價；96/10/18（含）後為台北富邦銀行之報價。
| 日期 | 保管銀行買價 | 保管銀行賣價 |
|---|
| 2023/07/21 | 3.96980 | 4.02380 |
| 2023/07/20 | 3.95050 | 4.00450 |
| 2023/07/19 | 3.95170 | 4.00570 |
| 2023/07/18 | 3.93800 | 3.99200 |
| 2023/07/17 | 3.94630 | 4.00030 |
| 2023/07/14 | 3.92280 | 3.97680 |
| 2023/07/13 | 3.94620 | 4.00020 |
| 2023/07/12 | 3.96140 | 4.01540 |
| 2023/07/11 | 3.97410 | 4.02810 |
| 2023/07/10 | 3.98200 | 4.03600 |
| 2023/07/07 | 3.97770 | 4.03170 |
| 2023/07/06 | 3.96890 | 4.02290 |
| 2023/07/05 | 3.95340 | 4.00740 |
| 2023/07/04 | 3.94620 | 4.00020 |
| 2023/07/03 | 3.94760 | 4.00160 |
| 2023/06/30 | 3.94770 | 4.00170 |
| 2023/06/29 | 3.93830 | 3.99230 |
| 2023/06/28 | 3.93940 | 3.99340 |
| 2023/06/27 | 3.93380 | 3.98780 |
| 2023/06/26 | 3.93460 | 3.98860 |
| 2023/06/21 | 3.92360 | 3.97760 |
| 2023/06/20 | 3.92300 | 3.97700 |
| 2023/06/19 | 3.91470 | 3.96870 |
| 2023/06/17 | 3.90330 | 3.95730 |
| 2023/06/16 | 3.89750 | 3.95150 |
| 2023/06/15 | 3.89720 | 3.95120 |
| 2023/06/14 | 3.89530 | 3.94930 |
| 2023/06/13 | 3.89340 | 3.94740 |
| 2023/06/12 | 3.89610 | 3.95010 |
| 2023/06/09 | 3.89290 | 3.94690 |