請選擇時間區間
CNY人民幣匯率資料查詢─近30日
※自96/10/18開始，保管銀行由第一銀行調整為台北富邦銀行，
故96/10/18前匯率資料為第一銀行之報價；96/10/18（含）後為台北富邦銀行之報價。
| 日期 | 保管銀行買價 | 保管銀行賣價 |
|---|
| 2021/08/04 | 4.28480 | 4.33480 |
| 2021/08/03 | 4.29570 | 4.34570 |
| 2021/08/02 | 4.29710 | 4.34710 |
| 2021/07/30 | 4.30500 | 4.35500 |
| 2021/07/29 | 4.29450 | 4.34450 |
| 2021/07/28 | 4.27440 | 4.32440 |
| 2021/07/27 | 4.28400 | 4.33400 |
| 2021/07/26 | 4.30130 | 4.35130 |
| 2021/07/23 | 4.29950 | 4.34950 |
| 2021/07/22 | 4.30600 | 4.35600 |
| 2021/07/21 | 4.30810 | 4.35810 |
| 2021/07/20 | 4.29940 | 4.34940 |
| 2021/07/19 | 4.29810 | 4.34810 |
| 2021/07/16 | 4.30080 | 4.35080 |
| 2021/07/15 | 4.29150 | 4.34150 |
| 2021/07/14 | 4.29720 | 4.34720 |
| 2021/07/13 | 4.30220 | 4.35220 |
| 2021/07/12 | 4.29910 | 4.34910 |
| 2021/07/09 | 4.30180 | 4.35180 |
| 2021/07/08 | 4.29570 | 4.34570 |
| 2021/07/07 | 4.30280 | 4.35280 |
| 2021/07/06 | 4.29490 | 4.34490 |
| 2021/07/05 | 4.29320 | 4.34320 |
| 2021/07/02 | 4.28730 | 4.33730 |
| 2021/07/01 | 4.29010 | 4.34010 |
| 2021/06/30 | 4.28560 | 4.33560 |
| 2021/06/29 | 4.29420 | 4.34420 |
| 2021/06/28 | 4.29180 | 4.34180 |
| 2021/06/25 | 4.29560 | 4.34560 |
| 2021/06/24 | 4.29790 | 4.34790 |