走勢圖

請選擇時間區間

AUD澳幣匯率資料查詢─近30日

※自96/10/18開始，保管銀行由第一銀行調整為台北富邦銀行，
故96/10/18前匯率資料為第一銀行之報價；96/10/18（含）後為台北富邦銀行之報價。

日期	保管銀行買價	保管銀行賣價
2021/01/22	21.77930	22.07930
2021/01/21	21.87070	22.17070
2021/01/20	21.83400	22.13400
2021/01/19	21.82790	22.12790
2021/01/18	21.73570	22.03570
2021/01/15	21.90300	22.20300
2021/01/14	21.92390	22.22390
2021/01/13	21.90860	22.20860
2021/01/12	21.84620	22.14620
2021/01/11	21.79200	22.09200
2021/01/08	21.92210	22.22210
2021/01/07	21.97010	22.27010
2021/01/06	21.99270	22.29270
2021/01/05	21.74990	22.04990
2021/01/04	21.80330	22.10330
2020/12/31	21.83830	22.13830
2020/12/30	21.66250	21.96250
2020/12/29	21.49870	21.79870
2020/12/28	21.56850	21.86850
2020/12/25	21.55270	21.85270
2020/12/24	21.49970	21.79970
2020/12/23	21.46440	21.76440
2020/12/22	21.39150	21.69150
2020/12/21	21.33140	21.63140
2020/12/18	21.46480	21.76480
2020/12/17	21.54870	21.84870
2020/12/16	21.39450	21.69450
2020/12/15	21.25180	21.55180
2020/12/14	21.36840	21.66840
2020/12/11	21.33420	21.63420