| 英美資源集團近30日收盤／淨值／訂價列表 |
| 日期 |
價格 |
| 2018/6/20 |
1,686.2000 |
| 2018/6/19 |
1,693.6000 |
| 2018/6/15 |
1,717.4000 |
| 2018/6/14 |
1,793.4000 |
| 2018/6/13 |
1,798.0000 |
| 2018/6/12 |
1,812.6000 |
| 2018/6/11 |
1,873.2000 |
| 2018/6/8 |
1,849.4000 |
| 2018/6/7 |
1,882.0000 |
| 2018/6/6 |
1,914.6000 |
| 2018/6/5 |
1,858.8000 |
| 2018/6/4 |
1,846.0000 |
| 2018/6/1 |
1,846.4000 |
| 2018/5/31 |
1,797.2000 |
| 2018/5/30 |
1,780.0000 |
| 2018/5/29 |
1,751.8000 |
| 2018/5/28 |
1,779.2000 |
| 2018/5/25 |
1,779.2000 |
| 2018/5/24 |
1,801.0000 |
| 2018/5/23 |
1,829.8000 |
| 2018/5/22 |
1,926.4000 |
| 2018/5/21 |
1,910.4000 |
| 2018/5/18 |
1,860.0000 |
| 2018/5/17 |
1,883.2000 |
| 2018/5/16 |
1,892.4000 |
| 2018/5/15 |
1,802.6000 |
| 2018/5/14 |
1,840.8000 |
| 2018/5/11 |
1,859.4000 |
| 2018/5/10 |
1,800.2000 |
| 2018/5/9 |
1,750.0000 |
|